Web Analytics
BTC Dominance
67.8919%
Total Market Cap
$271.40B
24h Volume
$61.44B
# Name Price (1h) (24h) (7d) Market Cap
# Name Price (1h) (24h) (7d) Market Cap
1 Bitcoin $10,236.37 0.28% 0.18% 1.14% $183,660,127,977.00
2 Ethereum $211.54 0.57% 7.12% 17.43% $22,801,184,180.00
3 XRP $0.31 1.09% 15.3% 16.15% $13,151,383,482.00
4 Bitcoin Cash $324.14 0.56% 5.75% 6.39% $5,837,409,768.00
5 Litecoin $74.92 0.42% 3.38% 5.85% $4,742,461,506.00
6 EOS $4.11 0.46% 1.25% 8.68% $4,220,836,057.00
7 Tether $1.00 0.01% 0.06% -0.11% $3,561,134,059.00
8 Binance Coin $21.09 0.39% 4.13% -3.41% $3,279,541,076.00
9 Cardano $0.05 1.25% 5.45% 7.21% $1,555,266,624.00
10 Monero $75.03 1% -0.01% 3.85% $1,291,367,145.00
11 Stellar $0.06 2.72% 9.39% 9.08% $1,287,677,929.00
12 TRON $0.02 1.89% 10.74% 11.21% $1,147,667,927.00
13 Huobi Token $4.10 0.35% 1.23% -0.34% $1,006,693,120.00
14 Tezos $1.11 0.55% 11.2% 8.58% $897,202,800.00
15 Dash $95.18 0.85% 3.08% 14.55% $860,450,187.00
16 Cosmos $3.30 -0.33% 0.65% 28.18% $808,021,236.00
17 IOTA $0.27 1.32% 7.06% 11.1% $738,100,717.00
18 Ethereum Classic $6.46 1.2% 3.07% -2.28% $733,533,050.00
19 NEO $9.75 1.11% 6.47% 10.04% $687,978,560.00
20 Chainlink $1.65 1.11% 6.09% -8.4% $602,966,228.00
21 Ontology $0.81 0.4% 4.86% 5.28% $525,414,014.00
22 USD Coin $1.00 -0.03% 0.14% 0.07% $413,353,540.00
23 NEM $0.05 2.56% 5.41% -3.72% $410,252,217.00
24 Maker $505.22 -4.37% 8.76% 4.54% $375,314,563.00
25 Zcash $50.96 0.05% 5.26% 13.12% $378,946,323.00
26 Dogecoin $0.00 0.92% 5.7% 5.34% $312,433,898.00
27 Basic Attention Token $0.19 0.96% 4.03% 7.67% $250,502,842.00
28 VeChain $0.00 0.6% 5.91% 9.15% $236,229,790.00
29 Decred $22.21 0.06% 1.78% -2.67% $230,986,231.00
30 V Systems $0.13 0.27% -0.21% -11.5% $228,007,957.00
31 Qtum $2.17 1.87% 6.48% 7.02% $208,295,342.00
32 Lambda $0.14 0.21% -1% 1.63% $204,437,473.00
33 Bitcoin Gold $10.21 -0.21% 1.37% -3.23% $178,744,484.00
34 OmiseGO $1.13 1.62% 6.63% 5.8% $157,968,716.00
35 Ravencoin $0.03 0.88% 6.21% 7.37% $148,256,066.00
36 KuCoin Shares $1.67 0.12% -0.42% 8.05% $146,503,918.00
37 Lisk $0.98 0.21% 5.67% -2.01% $133,166,928.00
38 Bytom $0.08 1.81% 5.99% 5.9% $125,483,990.00
39 Nano $0.91 0.27% 2.6% 0.67% $121,666,728.00
40 Augur $10.92 2% 5.06% 6.24% $120,083,892.00
41 Bitcoin Diamond $0.62 -0.3% 1.6% -1.79% $115,824,883.00
42 Waves $1.10 0.17% 3.03% 5.83% $110,182,167.00
43 0x $0.18 3.58% 10.24% 10.78% $107,619,605.00
44 ICON $0.22 2.74% 8.71% 5.54% $107,101,894.00
45 BitShares $0.03 0.07% 3.05% 1.11% $93,171,860.00
46 DigiByte $0.01 1.19% 2.53% -5.24% $94,041,324.00
47 MaidSafeCoin $0.20 0.47% -7.33% -5.18% $91,898,052.00
48 Dai $1.01 -0.04% 0.26% -1.02% $85,799,692.00
49 IOST $0.01 0.69% 2.2% 0.86% $85,386,566.00
50 MonaCoin $1.20 -0.26% -1.9% 15.82% $84,591,565.00
51 Pundi X $0.00 1.08% 1.78% -2.77% $83,613,805.00
52 Komodo $0.69 -0.03% 3.12% 1.07% $80,007,049.00
53 Siacoin $0.00 -0.62% 1.04% 3.81% $75,265,829.00
54 Verge $0.00 1.94% 6.13% -0.33% $72,498,390.00
55 Aeternity $0.22 3.66% 6.71% 5.79% $72,312,376.00
56 Zilliqa $0.01 1.65% 4.49% 7.47% $66,937,129.00
57 XMax $0.00 0.63% 1.05% 1.95% $66,963,156.00
58 RIF Token $0.13 -1.16% -5.48% -5.23% $64,634,991.00
59 Energi $3.15 4.6% -0.53% 12.4% $64,644,546.00
60 Ardor $0.06 0.36% 2.79% -0.38% $59,374,265.00
61 Nexo $0.10 1.62% 9.98% 13.86% $55,282,298.00
62 Status $0.02 1.21% 4.73% -2.51% $53,370,868.00
63 Steem $0.16 0.23% 2.5% -2.33% $52,189,573.00
64 Wink $0.00 -0.01% 3.32% -4.7% $48,530,255.00
65 Decentraland $0.03 8.43% 3.7% 8.09% $45,563,487.00
66 Zcoin $5.42 -0.43% 2.75% -5.32% $45,458,773.00
67 Beam $1.22 0.39% -3.76% 0.69% $44,416,928.00
68 ReddCoin $0.00 0.25% 3.66% 4.98% $42,014,211.00
69 Grin $1.92 0.69% 1.01% -2.2% $40,558,854.00
70 Electroneum $0.00 0.3% 4.83% 18.14% $39,903,854.00
71 Molecular Future $0.76 0.85% -6.48% 38.84% $39,698,342.00
72 aelf $0.08 0.52% 1.75% 1.66% $38,604,387.00
73 Kyber Network $0.23 0.22% 4.66% 29.48% $38,002,716.00
74 WAX $0.04 -0.15% -0.36% -4.29% $37,650,429.00
75 Aurora $0.01 1.4% -4.63% -31.66% $37,141,613.00
76 Stratis $0.36 0.87% 3.75% -1.39% $35,747,969.00
77 Dent $0.00 0.63% 9.3% 10.43% $35,340,283.00
78 Veritaseum $16.43 4.06% 13.61% 22.95% $35,329,022.00
79 Loopring $0.04 1.48% 3.34% 4.2% $34,518,037.00
80 Wixlar $0.02 -4.29% -21.09% -58.42% $37,210,550.00
81 Elastos $2.34 0.00% 2.38% 0.01% $33,945,515.00
82 Litex $0.03 0.57% -4.13% -16.17% $33,207,154.00
83 Fantom $0.02 0.87% 3.03% -3.2% $32,831,118.00
84 NULS $0.44 0.39% 5.8% 3.52% $32,508,050.00
85 Aragon $0.99 8.97% 23.17% 48.86% $31,580,198.00
86 Ark $0.22 0.81% 1.88% -4.39% $31,365,365.00
87 GXChain $0.49 1.55% -2.63% -36.69% $31,574,920.00
88 Factom $3.13 0.76% 3.07% -4.59% $30,834,128.00
89 Revain $0.06 -0.32% -1.07% -5.55% $30,484,904.00
90 Horizen $4.10 -1.05% 2.85% -0.5% $30,140,642.00
91 Bit-Z Token $0.24 0.15% -2.21% -6.24% $30,224,682.00
92 QASH $0.08 0.32% -1.44% -11.99% $29,613,043.00
93 Waltonchain $0.99 0.5% 3.05% -0.99% $28,977,029.00
94 DigixDAO $14.47 -0.03% 0.97% 6.28% $28,930,891.00
95 Enigma $0.36 -0.12% 5.43% 14.44% $28,602,638.00
96 Yuan Chain Coin $0.01 0.4% 2.48% -2.66% $27,419,120.00
97 Aion $0.08 -1.12% 0.76% 4.34% $27,200,981.00
98 Bancor $0.38 1.07% -0.54% 3.37% $26,330,947.00
99 ODEM $0.12 0.27% 1.38% 8.84% $26,512,094.00
100 Wanchain $0.25 0.58% 2.29% -4.68% $26,547,397.00

My favorits