Web Analytics
BTC Dominance
42.574846968236%
Total Market Cap
$2,018.36B
24h Volume
$91.91B
# Name Price (1h) (24h) (7d) Market Cap
# Name Price (1h) (24h) (7d) Market Cap
101 Ardor $0.34 -0.44% -13.31% -0.82% $340,934,124.00
102 Origin Protocol $0.94 -1.39% -10.04% -5.75% $335,637,040.00
103 VeThor Token $0.01 -0.53% -8.77% -18.44% $332,450,903.00
104 Pundi X $0.00 -8.33% -1.71% -7.12% $318,849,982.00
105 Civic $0.46 -1.16% -11.53% -10.93% $314,092,110.00
106 PAX Gold $1,759.53 0.01% -0.54% -2.05% $311,164,160.00
107 Ocean Protocol $0.71 -1.17% -11.38% -15.56% $310,531,433.00
108 Kadena $2.07 -1.12% -2.04% 15.08% $305,436,186.00
109 COTI $0.35 0.95% -12.92% -1.29% $302,448,674.00
110 Band Protocol $8.35 -1.16% -9.43% -10.17% $295,088,149.00
111 Prometeus $17.77 -3.21% -7.86% -2.16% $292,461,292.00
112 Ark $1.80 -0.85% -7.88% 6.78% $288,639,443.00
113 Cartesi $0.61 -1.47% -8.14% -9.39% $256,407,853.00
114 Balancer $23.42 -1.57% -7.63% -12.67% $253,708,664.00
115 Numeraire $43.11 -1.46% -6.71% -6.2% $250,395,494.00
116 Keep Network $0.43 -0.13% -9.54% -2.16% $234,645,026.00
117 Stratis $2.32 -0.38% -10.99% -16.11% $231,571,539.00
118 Sapphire $0.34 -1.26% -0.31% -2.55% $227,699,774.00
119 NKN $0.35 0.88% -8.2% -10.24% $226,669,475.00
120 MarketPeak $0.32 0.22% -8.17% -24.7% $224,916,001.00
121 Steem $0.56 -3.89% -9.59% -11.98% $220,050,228.00
122 MaidSafeCoin $0.48 -1.08% -5.95% -2.47% $217,278,755.00
123 Dawn Protocol $3.21 0.59% -7.24% -9.13% $216,905,517.00
124 Verasity $0.03 -3.6% -11.51% -13.74% $215,265,823.00
125 Aragon $5.64 -1.09% -11.87% -6.67% $214,439,329.00
126 Metal $3.29 -2.29% -11.67% -4.04% $213,164,301.00
127 Dero $19.46 0.06% 8.21% 26.21% $211,972,361.00
128 Gemini Dollar $0.99 -0.14% -0.04% -0.19% $211,531,478.00
129 Syscoin $0.34 3.78% 17.13% 13.55% $209,716,402.00
130 MATH $1.48 0.65% -0.25% -4.77% $208,160,255.00
131 NOIA Network $0.42 -1.43% -8.34% -8.56% $202,696,737.00
132 FunFair $0.02 -1.64% -6.62% -11.61% $201,687,166.00
133 Sentinel $0.05 0.33% 2.46% 4.26% $198,780,595.00
134 SingularityNET $0.32 0.64% -16.81% -36.53% $191,481,261.00
135 Storj $1.24 -1.7% -10.02% -15.18% $178,649,882.00
136 TomoChain $2.07 -1.16% -9% -10.01% $175,958,521.00
137 Telos $0.77 -2.09% -10.43% -8.79% $172,656,720.00
138 OriginTrail $0.45 -9.25% 19.65% 22.48% $168,668,406.00
139 Metadium $0.10 -0.66% -7.67% -13.69% $167,900,882.00
140 Render Token $1.10 0.54% -0.63% -6.86% $167,546,060.00
141 MX Token $1.66 2.45% -9.66% 35.94% $165,931,119.00
142 Utrust $0.37 -1.44% -9.74% -6.41% $165,466,867.00
143 Wanchain $0.84 -1.72% -9.37% -12.66% $163,763,401.00
144 Melon $111.80 -0.17% -7.2% 2.44% $162,308,166.00
145 Augur $23.30 -3.2% -10.76% -13.45% $155,379,083.00
146 Hxro $0.57 1.3% -0.41% 0.69% $154,397,127.00
147 Beldex $0.11 1.24% -3.68% -2.29% $153,489,952.00
148 Everipedia $0.02 -0.94% -7.56% -7.06% $153,471,636.00
149 Power Ledger $0.35 -2.29% -13.49% -7.03% $150,308,955.00
150 Kyber Network $1.61 -2.61% -9.8% -14.7% $149,315,887.00
151 Tether Gold $1,740.95 -0.36% -0.54% -2.46% $149,119,270.00
152 KardiaChain $0.05 -5.68% -4.86% -16.41% $140,063,308.00
153 Kin $0.00 -5.64% -15.2% -20.4% $135,505,446.00
154 USDX $0.99 -0.15% 0.09% 0.43% $132,115,797.00
155 BitShares $0.05 -0.71% -8.38% -4.86% $126,469,938.00
156 district0x $0.17 -0.62% -4.74% -6.71% $126,319,401.00
157 Gas $8.97 -2.19% -7.52% -10.95% $125,446,613.00
158 Komodo $0.98 -0.57% -8.39% -16.31% $125,332,323.00
159 pTokens BTC $45,372.00 -0.62% -5.44% -2.54% $118,712,452.00
160 Uquid Coin $11.81 -0.3% -2.6% -10.2% $118,019,856.00
161 LockTrip $7.15 2.31% 1.58% 11.11% $117,942,429.00
162 Elastos $6.02 -2.28% -12.93% 35.2% $117,084,892.00
163 Handshake $0.28 0.51% 1.64% -15.78% $116,015,522.00
164 JUST $0.08 -1.06% -10.24% -12.85% $114,227,254.00
165 Bytom $0.07 -0.29% -5.26% 0.73% $113,869,601.00
166 Ampleforth $0.90 -1% -4.09% -5.74% $112,456,027.00
167 ION $5,037.46 -0.47% 0.75% 0.65% $108,107,146.00
168 Tellor $52.94 2.37% -10.03% -6.47% $104,946,171.00
169 Mainframe $0.01 0.02% -10.08% -13.23% $102,840,775.00
170 WPP TOKEN $0.03 -5.55% -7.65% 29.84% $97,856,095.00
171 Carry $0.01 -1.6% -7.29% -10.97% $92,422,479.00
172 Loom Network $0.11 -0.74% -10.93% 0.75% $91,084,449.00
173 Divi $0.04 -0.36% -5.98% -10.4% $91,057,160.00
174 Thunder Token $0.01 -0.47% -9.83% -8.41% $90,574,045.00
175 Kleros $0.17 -0.75% -3.86% -1.57% $88,033,471.00
176 Paris Saint-Germain Fan Token $27.78 1.01% -6.98% -10.9% $86,631,999.00
177 inSure $0.00 22.09% 32.27% -15.02% $85,680,948.00
178 Aergo $0.32 -1.96% -12.02% 9.4% $85,530,357.00
179 Aion $0.17 1.44% -10.41% -4.83% $84,951,603.00
180 Zcoin $6.88 -1.03% -11.18% -6.17% $84,648,015.00
181 Presearch $0.21 -1.74% -10.6% 1.23% $84,559,019.00
182 ReddCoin $0.00 -13.31% -5.08% -13.63% $73,001,316.00
183 VideoCoin $0.53 0.69% -9.65% -9.35% $82,150,560.00
184 SONM $0.19 -1.87% -6.9% -13.71% $82,002,951.00
185 Energi $1.83 -2.94% -10.18% -3.11% $81,726,706.00
186 LTO Network $0.28 -2.21% -6.46% -9.68% $80,933,999.00
187 ChainX $6.71 1.58% -3.72% 54.49% $75,401,594.00
188 Groestlcoin $0.97 0.17% -8.71% -4.66% $75,780,615.00
189 ARPA Chain $0.08 2.46% -6% 3.6% $75,124,957.00
190 Contentos $0.02 -1.25% -9.4% 1.7% $74,833,265.00
191 Steem Dollars $8.07 -1.4% 3.48% 1.08% $71,082,492.00
192 Dock $0.10 -0.38% -2.73% -8.19% $70,448,413.00
193 MultiVAC $0.02 -3.74% -10.93% 19.1% $70,418,766.00
194 Counterparty $26.59 -0.85% 12.62% 21.15% $69,503,376.00
195 Morpheus.Network $1.87 -3.28% 2.51% -11.64% $69,409,409.00
196 Bluzelle $0.22 -1.08% -11.31% -9.73% $69,395,262.00
197 Akropolis $0.03 -0.44% -8.06% -11.64% $69,386,371.00
198 Dragonchain $0.19 -12.06% -6.52% 34.32% $68,953,083.00
199 Refereum $0.01 0.63% -3.96% -8.58% $68,530,716.00
200 LCX $0.12 -2.04% -21.88% 86.02% $68,447,615.00

My favorits