Web Analytics
BTC Dominance
65.1489%
Total Market Cap
$281.52B
24h Volume
$53.77B
# Name Price (1h) (24h) (7d) Market Cap
# Name Price (1h) (24h) (7d) Market Cap
101 Gas $2.35 0.31% 2.5% 1.84% $32,823,912.00
102 Kyber Network $0.19 2.06% 1.7% 0.79% $32,504,802.00
103 Loom Network $0.05 0.47% 0.83% 1% $32,248,794.00
104 Ankr $0.01 9.06% 13.49% 34.47% $32,082,164.00
105 Bibox Token $0.27 1.23% -0.26% -1.83% $30,720,398.00
106 Beam $1.07 0.25% -8.29% -15.39% $30,305,966.00
107 Harmony $0.01 -0.19% -8.17% -13.54% $30,112,938.00
108 Celer Network $0.01 -0.42% -8.96% -11.76% $30,069,598.00
109 PIVX $0.49 -0.77% 1.38% 5.94% $29,859,782.00
110 Polymath $0.06 -0.3% 4.21% -2.91% $29,367,459.00
111 Aion $0.09 -0.43% -2.43% 1.41% $29,292,677.00
112 Arcblock $0.29 -0.71% -5.02% 12.94% $28,234,550.00
113 Matic Network $0.01 0.06% -5.07% -7.9% $27,784,759.00
114 Storj $0.19 -0.88% 5.52% 7.6% $27,743,795.00
115 RChain $0.06 2.85% 1.53% -13.68% $27,396,582.00
116 ContentBox $0.03 -0.46% -0.57% -9.34% $27,329,652.00
117 Wanchain $0.26 0.11% -2.69% -2.44% $27,111,137.00
118 Thunder Token $0.01 1.36% 5.22% -4.28% $27,175,414.00
119 Aragon $0.82 -0.14% 6.53% 6.38% $26,410,614.00
120 Numeraire $6.10 0.06% -4.16% -7.44% $25,792,200.00
121 Populous $0.69 -0.68% -4.88% 2.52% $24,897,228.00
122 Eidoo $0.73 0.02% -5.74% 4.4% $24,474,183.00
123 IoTeX $0.01 0.09% -6.21% -12.54% $24,540,183.00
124 UnlimitedIP $0.02 -0.56% 10.8% 25.85% $24,739,362.00
125 Bit-Z Token $0.15 -0.65% 1.96% 4.49% $24,312,831.00
126 Nxt $0.02 0.42% 0.59% -2.62% $24,269,519.00
127 Bankera $0.00 0.02% 1.83% 2.32% $23,634,187.00
128 Skycoin $1.44 -0.21% 1.16% 12.08% $23,014,424.00
129 Elrond $0.00 0.51% -11.61% -18.25% $22,650,945.00
130 Infinity Economics $0.00 0.00% -1.2% -4.2% $22,544,012.00
131 Dragonchain $0.08 -0.59% -3.74% 14.23% $21,724,529.00
132 OTOCASH $0.57 -0.88% -4.05% -8.19% $21,652,656.00
133 SingularityNET $0.03 -1.6% 9.48% 28% $21,404,188.00
134 Groestlcoin $0.29 -0.58% 7.79% 11.15% $21,020,045.00
135 Tierion $0.05 0.9% 2.51% 7.86% $20,404,581.00
136 Yuan Chain Coin $0.01 -0.42% -2.22% -21.1% $20,270,846.00
137 Particl $2.15 -0.79% -5.12% -15.04% $20,186,415.00
138 Metal $0.43 -1.16% 5.14% 3.95% $20,041,433.00
139 FunFair $0.00 0.11% -3.47% 2.95% $19,614,962.00
140 LTO Network $0.11 1.01% -7.6% 0.71% $19,406,264.00
141 IoT Chain $0.25 -0.21% -3.44% 13.62% $18,658,105.00
142 Civic $0.05 0.33% 3.08% -0.63% $18,404,977.00
143 Carry $0.02 -2.03% 33.74% 34.09% $18,296,461.00
144 Telcoin $0.00 -0.02% 1.91% 19.99% $18,198,575.00
145 Syscoin $0.03 -0.41% -1.86% 4.32% $18,030,418.00
146 Hyperion $0.09 0.61% -5.94% -14.84% $17,966,175.00
147 Litex $0.02 1.04% -7.36% -23.34% $17,532,560.00
148 Vertcoin $0.34 -3.33% 0.01% -0.91% $17,395,116.00
149 Cindicator $0.01 0.18% -0.67% -4.71% $17,374,456.00
150 NKN $0.05 0.38% -3.02% -17.84% $17,222,453.00
151 Ruff $0.02 -1.39% -5.42% -0.68% $17,129,527.00
152 Odyssey $0.00 0.12% -1.32% -14.9% $16,876,723.00
153 Bread $0.28 -0.29% -1.27% -11.11% $16,641,249.00
154 Ethos $0.14 1.03% 1.14% 5.58% $16,611,322.00
155 Mainframe $0.00 -0.35% 0.43% -1.51% $16,524,624.00
156 Gifto $0.02 0.14% 6.7% 10.64% $16,341,759.00
157 DAPS Token $0.00 0.03% -5.12% -7.12% $16,280,092.00
158 Noah Coin $0.00 1.6% -2.89% -30.39% $15,931,598.00
159 Einsteinium $0.07 1.26% -13.22% 16.87% $15,997,548.00
160 TenX $0.13 -0.04% -3.11% -17.27% $15,825,558.00
161 Cred $0.03 -2.24% 16.3% -0.2% $15,667,366.00
162 HYCON $0.01 1.17% 0.91% -5.28% $15,632,829.00
163 SALT $0.18 -5.13% -3.46% 150.05% $15,331,521.00
164 PayPie $0.18 0.00% -13.77% -85% $15,248,592.00
165 Storm $0.00 -0.65% 4.11% -6.81% $15,097,870.00
166 Blocknet $2.45 0.96% 5.99% 20.37% $14,637,232.00
167 ProximaX $0.00 -0.55% 3.11% -14.81% $13,580,608.00
168 Nexus $0.24 -0.18% -3.9% 0.61% $14,279,118.00
169 #MetaHash $0.01 -0.14% -11.6% 4.85% $14,146,485.00
170 UTRUST $0.03 -0.29% -3.26% -4.82% $13,959,951.00
171 Robotina $0.06 0.29% -12% -0.19% $13,793,847.00
172 Seele $0.02 -0.15% 1.97% 5.02% $13,695,015.00
173 STASIS EURS $1.11 -0.11% -0.42% -1.08% $13,607,457.00
174 TokenCard $0.41 -0.32% -6.22% 0.26% $13,434,543.00
175 High Performance Blockchain $0.35 -0.39% -1.93% -4.97% $13,463,161.00
176 Dentacoin $0.00 0.53% -0.45% -7.8% $13,271,623.00
177 Aergo $0.12 -0.16% 3.6% 14.06% $13,281,414.00
178 Moeda Loyalty Points $0.67 0.34% 0.2% -7.1% $13,110,835.00
179 Neblio $0.85 0.02% -5.66% -7.19% $13,086,937.00
180 SmartCash $0.01 0.02% -3.59% -3.45% $13,064,349.00
181 Akropolis $0.03 3.48% 5.81% 0.00% $12,971,070.00
182 Wagerr $0.06 -0.15% 3.19% 4.64% $12,910,373.00
183 Content Value Network $0.02 -1.06% 13.38% 57.55% $12,935,768.00
184 Burst $0.01 -0.09% -5.72% -22.27% $12,787,527.00
185 TokenClub $0.02 0.09% 9.3% 58.18% $12,808,179.00
186 THEKEY $0.00 -0.28% -7.12% 1.86% $12,598,697.00
187 Quantum Resistant Ledger $0.18 3% -6.36% -7.32% $12,336,642.00
188 Namecoin $0.77 11.19% -0.31% -5.05% $12,139,289.00
189 Achain $0.01 -0.42% -5.35% -7.79% $12,036,367.00
190 Mithril $0.03 -0.93% -4.69% -19.63% $11,933,101.00
191 TokenPay $0.57 -0.27% -5.44% -3.73% $11,558,535.00
192 Time New Bank $0.00 -0.48% -1.71% -5.21% $11,538,561.00
193 PumaPay $0.00 21.46% 16.46% -0.99% $11,342,646.00
194 Pirate Chain $0.10 0.39% -10.69% -18.37% $10,989,677.00
195 Pillar $0.04 0.08% -2.67% -9.81% $10,982,544.00
196 Dusk Network $0.30 0.57% 30.42% 81.59% $10,827,544.00
197 Blox $0.02 -1.07% -1.11% -16.44% $10,741,830.00
198 GoChain $0.01 0.6% -9.15% 19.76% $10,527,900.00
199 Universa $0.00 3.34% -4.02% 12.38% $10,421,605.00
200 Clams $2.87 -0.06% -7.08% 5.15% $10,362,109.00

My favorits